Yield Guild Games

YGG · 美元计价

$0.02278

≈ ￥0.150348

4.02% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.0232

24H 最低

$0.0217

今日开盘

$0.0219

24H 成交量

$16.96万

流通市值

$1,205.47万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CHIPUSD.AI	$0.03723	$0.0389	$0.03605	$158.98万	$7,557.13万	-0.67%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.36万	$223.15万	3.62%
348	KMNOKamino	$0.03411	$0.03513	$0.03338	$39.90万	$4,610.92万	2.19%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
457	OPNOpinion	$0.0399	$0.0413	$0.0377	$25.48万	$798.27万	5.56%
466	GLMRMoonbeam	$0.007536	$0.007662	$0.00699	$23.91万	$903.60万	7.81%
175	SSonic	$0.04017	$0.0408	$0.03706	$107.09万	$1.27亿	6.50%
664	DGB极特币	$0.00304	$0.00307	$0.00294	$8.42万	$5,624.13万	3.40%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	MMTMeMusic	$0.1241	$0.127	$0.1135	$45.92万	$4,359.46万	6.98%
382	STOStakeStone	$0.0274	$0.0278	$0.0256	$35.42万	$623.61万	3.79%
484	BARDLombard	$0.1101	$0.1137	$0.1029	$22.48万	$4,398.00万	7.00%
35	AAVEAave	$131.84	$133.56	$126.54	$1,820.29万	$20.37亿	3.77%
101	WWormhole	$0.01154	$0.01196	$0.01029	$264.28万	$7,812.65万	11.28%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
595	DIADIA	$0.1409	$0.1453	$0.1328	$13.88万	$1,684.08万	4.91%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
555	C98Coin98	$0.01209	$0.01234	$0.0113	$17.00万	$1,215.69万	5.22%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%