Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $126.96万 | $6,341.23万 | -5.21% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 211 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.76万 | $4,047.26万 | 0.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 273 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.25万 | $671.43万 | -5.56% |
| 300 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.41万 | $765.06万 | -3.50% |
| 115 |
SSonic
|
$0.03662 | $0.03859 | $0.03616 | $184.86万 | $1.20亿 | -0.30% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -1.66% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.18万 | $597.85万 | 0.78% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,669.05万 | $5,897.08万 | -13.46% |
| 31 |
AAVEAave
|
$107.29 | $115.55 | $106.93 | $1,296.80万 | $17.05亿 | -3.19% |
| 118 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $176.94万 | $6,767.57万 | -3.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 544 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.99万 | $1,503.55万 | -4.25% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.05万 | — | -13.18% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |