Pudgy Penguins

PENGU · 美元计价

$0.006926

≈ ￥0.045712

-4.86% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00728

24H 成交量

$291.85万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03918	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.47%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.80万	$4,024.00万	-9.29%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
147	GLMRMoonbeam	$0.008135	$0.009	$0.007885	$125.38万	$1,039.27万	2.46%
169	SSonic	$0.03725	$0.03968	$0.03704	$98.61万	$1.19亿	-5.55%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
628	BARDLombard	$0.1085	$0.1124	$0.107	$10.10万	$4,318.95万	-2.34%
24	AAVEAave	$125.67	$136.18	$125.50	$2,281.62万	$19.63亿	-7.32%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
470	DIADIA	$0.1434	$0.149	$0.1414	$23.55万	$1,723.53万	-0.56%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.62万	—	-26.39%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%