Optimism

OP · 美元计价

$0.1086

≈ ￥0.71676

-4.49% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1159

24H 最低

$0.1083

今日开盘

$0.1137

24H 成交量

$237.47万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.65万	$7,890.31万	-9.12%
563	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.30万	$223.40万	-1.96%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.98万	$4,024.00万	-8.52%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
147	GLMRMoonbeam	$0.008114	$0.009	$0.007885	$125.14万	$1,039.27万	2.28%
169	SSonic	$0.03724	$0.03968	$0.03704	$98.50万	$1.19亿	-5.48%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
631	BARDLombard	$0.1094	$0.1124	$0.107	$9.81万	$4,318.95万	-1.88%
24	AAVEAave	$125.98	$136.18	$125.71	$2,281.30万	$19.63亿	-7.14%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.36万	$7,273.82万	-5.68%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%