OG Fan Token
OG · 美元计价
$2.099
≈ ￥13.8534
0.10% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.097
24H 成交量
$15.48万
流通市值
$879.64万
24H 涨跌额
($0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.79万 | $213.93万 | -1.83% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.80万 | $715.78万 | -3.93% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 234 |
SSonic
|
$0.03584 | $0.03781 | $0.03534 | $68.26万 | $1.19亿 | -5.21% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.65% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 424 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.62万 | $2,482.63万 | -1.65% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -3.04% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.18万 | $7,124.64万 | -4.94% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 636 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.31万 | $1,573.41万 | -1.31% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 612 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.45万 | $1,162.57万 | -1.49% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |