MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CHIPUSD.AI	$0.03907	$0.04365	$0.03862	$140.28万	$7,890.31万	-9.73%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.71%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.38%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.39万	$1,039.27万	1.91%
169	SSonic	$0.03735	$0.03968	$0.03704	$98.48万	$1.19亿	-5.52%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
306	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.72万	$4,255.95万	-8.62%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
24	AAVEAave	$126.56	$136.49	$125.84	$2,293.13万	$19.63亿	-6.80%
313	WWormhole	$0.01068	$0.01135	$0.01058	$44.27万	$7,273.82万	-5.24%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.57万	$1,723.53万	0.00%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.54万	—	-26.90%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%