BOOK OF MEME

BOME · 美元计价

$0.0005958

≈ ￥0.00393228

-3.28% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.0006204

24H 最低

$0.0005742

今日开盘

$0.000616

24H 成交量

$57.41万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CHIPUSD.AI	$0.03338	$0.03512	$0.03137	$147.50万	$6,544.80万	-4.95%
568	SANTOSSantos FC Fan Token	$0.391	$0.397	$0.369	$13.22万	$216.27万	-1.51%
468	KMNOKamino	$0.03282	$0.03418	$0.03181	$21.59万	$4,471.57万	-3.98%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
342	OPNOpinion	$0.0364	$0.0388	$0.0348	$37.52万	$721.87万	-6.19%
139	GLMRMoonbeam	$0.007173	$0.008377	$0.007	$115.28万	$964.86万	-2.00%
201	SSonic	$0.03585	$0.03807	$0.03481	$71.59万	$1.17亿	-5.68%
138	DGB极特币	$0.00317	$0.0036	$0.00312	$115.35万	$6,097.01万	-3.06%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
424	MMTMeMusic	$0.1173	$0.124	$0.1134	$27.25万	$4,194.35万	-5.40%
488	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.57万	$590.59万	-5.19%
394	BARDLombard	$0.107	$0.1127	$0.1053	$30.65万	$4,304.74万	-2.64%
33	AAVEAave	$127.23	$132.42	$124.04	$932.15万	$19.84亿	-3.20%
172	WWormhole	$0.01056	$0.01105	$0.01009	$81.16万	$7,148.79万	-3.74%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
615	DIADIA	$0.1313	$0.1359	$0.1266	$8.11万	$1,555.65万	-3.31%
376	MVLLBMVLLB	$8.47	$8.94	$8.32	$33.65万	—	-3.31%
440	C98Coin98	$0.01121	$0.01164	$0.01062	$25.41万	$1,127.06万	-3.45%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%